Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.75 14.45 13.73 14.20 147,360 +0.54(+3.95%)
May 30, 2012 13.86 13.86 13.62 13.66 32,074 -0.23(-1.66%)
May 29, 2012 13.68 13.90 13.59 13.89 25,550 +0.32(+2.36%)
May 25, 2012 13.45 13.72 13.39 13.57 30,852 +0.13(+0.97%)
May 24, 2012 13.33 13.53 13.27 13.44 40,646 +0.10(+0.75%)
May 23, 2012 13.35 13.41 13.25 13.34 24,634 -0.08(-0.60%)
May 22, 2012 13.50 13.57 13.29 13.42 23,836 -0.03(-0.22%)
May 21, 2012 13.26 13.46 13.26 13.45 28,612 +0.17(+1.28%)
May 18, 2012 13.45 13.48 13.15 13.28 79,888 -0.19(-1.41%)
May 17, 2012 13.48 13.80 13.41 13.47 65,464 -0.17(-1.25%)
May 16, 2012 13.82 13.92 13.60 13.64 295,773 -0.13(-0.94%)
May 15, 2012 13.82 13.93 13.77 13.77 43,924 -0.04(-0.29%)
May 14, 2012 13.80 13.88 13.68 13.81 33,685 -0.02(-0.14%)
May 11, 2012 13.88 13.88 13.67 13.83 35,159 -0.02(-0.14%)
May 10, 2012 13.83 13.90 13.65 13.85 53,677 +0.10(+0.73%)
May 09, 2012 13.48 13.86 13.48 13.75 58,251 +0.23(+1.70%)
May 08, 2012 13.35 13.56 13.35 13.52 19,705 +0.18(+1.35%)
May 07, 2012 13.39 13.53 13.32 13.34 35,882 -0.03(-0.22%)
May 04, 2012 13.39 13.52 13.35 13.37 49,608 -0.04(-0.30%)
May 03, 2012 13.40 13.46 13.37 13.41 18,753 -0.01(-0.07%)
May 02, 2012 13.42 13.51 13.35 13.42 26,903 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.