Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.329	7.630	7.187	7.329	1,332,206	-0.28(-3.69%)
May 27, 2010	7.293	7.614	7.159	7.610	997,317	+0.81(+11.96%)
May 26, 2010	6.942	7.234	6.732	6.797	1,795,519	-0.00(-0.06%)
May 25, 2010	6.197	6.800	6.029	6.800	1,986,861	+0.03(+0.49%)
May 24, 2010	6.871	7.123	6.752	6.767	1,376,416	-0.24(-3.41%)
May 21, 2010	6.261	7.105	6.192	7.006	2,838,521	+0.37(+5.64%)
May 20, 2010	7.041	7.150	6.617	6.632	2,805,905	-0.97(-12.74%)
May 19, 2010	7.656	7.930	7.234	7.601	1,863,957	-0.23(-2.96%)
May 18, 2010	8.539	8.572	7.749	7.833	1,526,424	-0.39(-4.76%)
May 17, 2010	8.295	8.450	7.683	8.225	1,803,360	+0.03(+0.35%)
May 14, 2010	8.196	8.614	7.961	8.196	1,724,146	-0.61(-6.91%)
May 13, 2010	9.041	9.211	8.735	8.804	1,179,991	-0.28(-3.09%)
May 12, 2010	8.746	9.111	8.689	9.085	1,122,622	+0.51(+5.93%)
May 11, 2010	8.762	8.903	8.519	8.576	2,263,707	-0.02(-0.18%)
May 10, 2010	8.382	8.611	8.320	8.592	3,011,794	+1.15(+15.42%)
May 07, 2010	7.915	8.132	7.114	7.444	3,855,106	-0.53(-6.66%)
May 06, 2010	8.702	8.963	5.971	7.975	2,034	-0.89(-10.08%)
May 05, 2010	8.945	9.229	8.735	8.869	1,804,088	-0.27(-2.96%)
May 04, 2010	9.570	9.570	9.001	9.139	48,933,692	-0.85(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.