Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.494 2.519 2.484 2.489 33,690 -0.01(-0.60%)
May 27, 2016 2.499 2.504 2.504 2.504 109,272 -0.00(-0.20%)
May 26, 2016 2.529 2.544 2.504 2.509 41,152 -0.03(-1.18%)
May 25, 2016 2.544 2.544 2.509 2.539 43,520 +0.01(+0.59%)
May 24, 2016 2.536 2.539 2.514 2.524 32,781 -0.01(-0.39%)
May 23, 2016 2.529 2.544 2.504 2.534 56,268 +0.01(+0.59%)
May 20, 2016 2.544 2.544 2.499 2.519 15,727 +0.02(+1.00%)
May 19, 2016 2.489 2.524 2.489 2.494 74,417 -0.01(-0.40%)
May 18, 2016 2.514 2.544 2.504 2.504 60,432 -0.03(-1.18%)
May 17, 2016 2.524 2.534 2.491 2.534 39,021 +0.03(+1.20%)
May 16, 2016 2.509 2.529 2.489 2.504 46,425 -0.01(-0.59%)
May 13, 2016 2.509 2.529 2.484 2.519 44,292 +0.00(+0.00%)
May 12, 2016 2.499 2.529 2.484 2.519 54,313 +0.02(+0.80%)
May 11, 2016 2.494 2.529 2.490 2.499 54,989 -0.02(-0.79%)
May 10, 2016 2.506 2.519 2.494 2.519 29,906 +0.03(+1.20%)
May 09, 2016 2.474 2.514 2.474 2.489 60,021 -0.00(-0.20%)
May 06, 2016 2.509 2.517 2.464 2.494 23,035 -0.00(-0.20%)
May 05, 2016 2.469 2.534 2.469 2.499 46,566 +0.01(+0.40%)
May 04, 2016 2.489 2.494 2.489 2.489 53,784 -0.05(-1.96%)
May 03, 2016 2.534 2.544 2.490 2.539 32,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.