Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9227 0.9426 0.9027 0.9127 185,863 +0.02(+2.23%)
May 29, 2003 0.8978 0.9327 0.8728 0.8928 189,472 -0.03(-3.24%)
May 28, 2003 0.9975 0.9975 0.8828 0.9227 482,603 -0.07(-7.50%)
May 27, 2003 0.9975 1.022 0.9476 0.9975 960,796 -0.07(-6.98%)
May 23, 2003 1.057 1.097 1.057 1.072 94,435 +0.01(+1.41%)
May 22, 2003 1.152 1.157 1.052 1.057 165,212 -0.05(-4.50%)
May 21, 2003 1.102 1.142 1.047 1.107 145,162 -0.02(-1.77%)
May 20, 2003 1.162 1.192 1.122 1.127 112,280 -0.03(-2.59%)
May 19, 2003 1.277 1.297 1.157 1.157 188,470 -0.12(-9.37%)
May 16, 2003 1.242 1.317 1.242 1.277 125,112 +0.04(+3.23%)
May 15, 2003 1.247 1.247 1.217 1.237 138,746 +0.03(+2.48%)
May 14, 2003 1.172 1.252 1.157 1.207 133,332 -0.01(-0.82%)
May 13, 2003 1.222 1.257 1.172 1.217 387,366 +0.12(+10.91%)
May 12, 2003 0.9975 1.127 0.9776 1.097 298,544 +0.10(+10.00%)
May 09, 2003 0.8728 0.9975 0.8728 0.9975 883,804 +0.00(+0.00%)
May 08, 2003 1.097 1.122 0.9975 0.9975 336,238 -0.10(-9.09%)
May 07, 2003 1.262 1.297 1.097 1.097 333,030 -0.17(-13.73%)
May 06, 2003 1.322 1.322 1.272 1.272 102,455 -0.03(-2.30%)
May 05, 2003 1.297 1.332 1.252 1.302 255,637 +0.02(+1.95%)
May 02, 2003 1.357 1.397 1.257 1.277 361,100 -0.07(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.