Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.98 -0.95 (-0.88%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.40	118.74	118.38	118.42	11,602,980	+0.10(+0.08%)
May 27, 2021	118.51	118.53	117.92	118.32	16,719,801	-0.36(-0.30%)
May 26, 2021	118.58	118.80	118.45	118.68	31,774,036	-0.06(-0.05%)
May 25, 2021	118.39	118.78	118.38	118.75	13,562,949	+0.44(+0.37%)
May 24, 2021	118.23	118.37	118.11	118.31	6,408,123	+0.32(+0.27%)
May 21, 2021	118.07	118.16	117.86	117.98	8,704,361	+0.08(+0.07%)
May 20, 2021	117.46	117.94	117.46	117.90	11,676,104	+0.80(+0.68%)
May 19, 2021	117.21	117.50	116.89	117.10	22,321,494	-0.21(-0.18%)
May 18, 2021	117.49	117.54	117.29	117.31	9,826,708	-0.39(-0.33%)
May 17, 2021	117.83	117.84	117.62	117.69	6,675,001	-0.13(-0.11%)
May 14, 2021	117.62	117.86	117.49	117.83	10,069,514	+0.64(+0.54%)
May 13, 2021	117.00	117.38	117.00	117.19	10,702,958	+0.44(+0.38%)
May 12, 2021	117.00	117.16	116.69	116.75	13,980,320	-0.64(-0.54%)
May 11, 2021	117.37	117.59	117.26	117.39	13,545,947	-0.43(-0.37%)
May 10, 2021	118.25	118.48	117.81	117.82	10,886,045	-0.64(-0.54%)
May 07, 2021	118.75	118.99	118.26	118.46	12,531,583	+0.05(+0.04%)
May 06, 2021	118.23	118.47	118.12	118.41	10,436,528	+0.22(+0.19%)
May 05, 2021	117.95	118.23	117.86	118.19	9,048,261	+0.14(+0.12%)
May 04, 2021	118.22	118.33	117.86	118.05	15,578,483	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.