Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.08 -0.85 (-0.79%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	64.56	64.69	64.43	64.56	135,339	-0.10(-0.15%)
May 27, 2004	64.60	64.67	64.25	64.65	300,625	+0.29(+0.46%)
May 26, 2004	64.32	64.36	63.95	64.36	266,497	+0.29(+0.45%)
May 25, 2004	64.17	64.18	63.83	64.07	366,538	+0.07(+0.10%)
May 24, 2004	63.96	64.03	63.79	64.01	313,674	+0.26(+0.40%)
May 21, 2004	63.90	63.90	63.61	63.75	473,271	-0.05(-0.08%)
May 20, 2004	63.56	63.81	63.52	63.80	79,966	+0.35(+0.56%)
May 19, 2004	63.66	63.66	63.34	63.45	61,061	-0.21(-0.33%)
May 18, 2004	63.80	63.80	63.37	63.66	79,296	+0.09(+0.14%)
May 17, 2004	63.64	63.66	63.45	63.57	271,014	+0.30(+0.48%)
May 14, 2004	63.31	63.53	62.98	63.27	100,877	+0.38(+0.61%)
May 13, 2004	63.00	63.06	62.84	62.88	177,999	-0.33(-0.53%)
May 12, 2004	63.48	63.51	63.06	63.22	164,281	+0.02(+0.04%)
May 11, 2004	63.13	63.33	63.10	63.19	375,070	+0.13(+0.20%)
May 10, 2004	63.40	63.48	63.06	63.07	565,951	-0.47(-0.74%)
May 07, 2004	63.90	63.90	63.45	63.54	227,852	-0.84(-1.30%)
May 06, 2004	64.52	64.55	64.31	64.38	89,836	-0.29(-0.45%)
May 05, 2004	64.81	64.99	64.44	64.67	438,642	-0.10(-0.15%)
May 04, 2004	65.16	65.24	64.76	64.77	130,823	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.