Indicators

Consumer Staples Bear 3X Direxion (NY: LACK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.26	12.33	11.91	11.91	1,600	-0.11(-0.88%)
May 28, 2020	11.88	12.03	11.88	12.02	1,460	-0.34(-2.79%)
May 27, 2020	12.67	12.67	12.34	12.36	1,121	-0.62(-4.77%)
May 26, 2020	12.44	12.98	12.44	12.98	1,025	-0.18(-1.38%)
May 22, 2020	13.21	13.28	13.16	13.16	3,700	-0.13(-0.95%)
May 21, 2020	13.07	13.33	12.96	13.29	5,907	+0.39(+3.01%)
May 20, 2020	13.00	13.00	12.89	12.90	2,304	-0.35(-2.64%)
May 19, 2020	12.79	13.25	12.79	13.25	2,180	+0.65(+5.16%)
May 18, 2020	12.83	12.86	12.60	12.60	2,721	-0.70(-5.24%)
May 15, 2020	13.75	13.75	13.28	13.29	8,700	-0.40(-2.95%)
May 14, 2020	13.65	14.18	13.62	13.70	9,154	+0.17(+1.24%)
May 13, 2020	13.33	13.74	13.18	13.53	5,494	+0.46(+3.49%)
May 12, 2020	12.84	13.08	12.77	13.08	901	+0.25(+1.99%)
May 11, 2020	12.57	12.82	12.57	12.82	1,394	-0.01(-0.08%)
May 08, 2020	13.12	13.12	12.71	12.83	4,900	-0.96(-6.95%)
May 07, 2020	13.43	13.79	13.36	13.79	5,620	+0.21(+1.58%)
May 06, 2020	13.27	13.62	13.22	13.57	3,342	+0.44(+3.32%)
May 05, 2020	12.92	13.14	12.81	13.14	17,652	-0.10(-0.79%)
May 04, 2020	13.55	13.57	13.21	13.24	4,025	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.