Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.72 23.90 23.19 23.22 4,525 -0.45(-1.90%)
May 29, 2008 23.29 23.68 23.29 23.67 1,500 +0.56(+2.42%)
May 28, 2008 23.11 23.11 23.11 23.11 400 -0.13(-0.56%)
May 27, 2008 23.40 23.45 23.24 23.24 1,400 -0.11(-0.47%)
May 26, 2008 23.12 23.35 23.01 23.35 0 +0.00(+0.00%)
May 23, 2008 23.12 23.35 23.01 23.35 2,000 +0.18(+0.79%)
May 22, 2008 23.15 23.37 23.12 23.17 1,900 +0.04(+0.17%)
May 21, 2008 23.10 23.15 23.00 23.13 3,100 +0.08(+0.33%)
May 20, 2008 23.20 23.20 23.05 23.05 2,250 -0.15(-0.65%)
May 19, 2008 23.11 23.20 23.11 23.20 2,675 +0.19(+0.83%)
May 16, 2008 23.18 23.20 23.01 23.01 7,800 -0.05(-0.22%)
May 15, 2008 23.09 23.14 23.05 23.06 500 -0.14(-0.60%)
May 14, 2008 23.06 23.20 23.06 23.20 1,100 +0.16(+0.69%)
May 13, 2008 23.10 23.20 23.02 23.04 6,500 -0.06(-0.26%)
May 12, 2008 23.05 23.10 23.00 23.10 6,490 -0.05(-0.22%)
May 09, 2008 23.01 23.16 23.00 23.15 3,600 +0.04(+0.19%)
May 08, 2008 23.02 23.11 23.02 23.11 2,425 +0.01(+0.03%)
May 07, 2008 23.09 23.10 23.01 23.10 1,225 +0.10(+0.43%)
May 06, 2008 23.13 23.13 23.00 23.00 1,700 -0.03(-0.13%)
May 05, 2008 23.20 23.20 23.00 23.03 4,917 -0.31(-1.33%)
May 02, 2008 23.35 23.35 23.08 23.34 2,300 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.