Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.62	53.11	52.32	53.05	141,635	+0.28(+0.53%)
May 28, 2020	53.58	53.61	52.63	52.77	97,777	-0.54(-1.01%)
May 27, 2020	53.02	53.31	52.07	53.31	152,120	+0.91(+1.73%)
May 26, 2020	52.68	52.86	52.33	52.40	978,211	+0.76(+1.48%)
May 22, 2020	51.73	51.73	51.32	51.63	52,138	-0.06(-0.11%)
May 21, 2020	51.64	51.96	51.21	51.69	114,675	+0.03(+0.06%)
May 20, 2020	51.72	51.77	51.37	51.66	121,781	+0.81(+1.60%)
May 19, 2020	51.32	51.74	50.85	50.85	138,933	-0.39(-0.76%)
May 18, 2020	50.63	51.55	50.63	51.24	834,855	+1.86(+3.76%)
May 15, 2020	48.46	49.40	48.46	49.38	115,771	+0.75(+1.54%)
May 14, 2020	47.68	48.75	47.16	48.63	172,795	+0.50(+1.05%)
May 13, 2020	48.92	49.07	47.78	48.13	157,362	-0.95(-1.94%)
May 12, 2020	50.46	50.46	49.08	49.08	79,081	-1.04(-2.08%)
May 11, 2020	50.06	50.50	49.88	50.12	94,185	-0.19(-0.38%)
May 08, 2020	49.88	50.32	49.70	50.31	124,392	+0.95(+1.92%)
May 07, 2020	49.14	49.60	49.14	49.36	190,517	+0.77(+1.59%)
May 06, 2020	48.88	49.15	48.59	48.59	213,922	-0.10(-0.20%)
May 05, 2020	49.21	49.33	48.59	48.69	77,242	+0.02(+0.05%)
May 04, 2020	47.89	48.67	47.66	48.66	75,604	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.