Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.29 10.47 10.29 10.38 67,159 +0.15(+1.45%)
May 29, 2003 10.30 10.37 10.20 10.23 55,280 +0.01(+0.06%)
May 28, 2003 10.28 10.30 10.21 10.22 131,577 +0.02(+0.24%)
May 27, 2003 9.915 10.20 9.915 10.20 120,612 +0.21(+2.08%)
May 23, 2003 9.959 10.03 9.959 9.992 28,782 -0.03(-0.33%)
May 22, 2003 9.913 10.07 9.904 10.02 74,012 +0.14(+1.44%)
May 21, 2003 9.850 9.913 9.795 9.883 475,139 +0.03(+0.33%)
May 20, 2003 9.883 9.999 9.753 9.850 54,366 +0.01(+0.07%)
May 19, 2003 10.08 10.08 9.834 9.843 61,676 -0.29(-2.83%)
May 16, 2003 10.13 10.16 10.04 10.13 53,453 -0.02(-0.24%)
May 15, 2003 10.20 10.20 10.05 10.15 90,916 +0.05(+0.50%)
May 14, 2003 10.22 10.25 10.08 10.10 62,590 -0.14(-1.33%)
May 13, 2003 10.24 10.30 10.18 10.24 426,254 -0.06(-0.59%)
May 12, 2003 10.07 10.32 10.07 10.30 94,571 +0.19(+1.86%)
May 09, 2003 10.02 10.11 9.990 10.11 27,411 +0.14(+1.43%)
May 08, 2003 10.00 10.09 9.970 9.970 90,002 -0.12(-1.19%)
May 07, 2003 10.09 10.16 10.04 10.09 24,670 -0.03(-0.26%)
May 06, 2003 10.02 10.13 10.02 10.12 56,651 +0.12(+1.18%)
May 05, 2003 10.09 10.09 9.937 9.999 84,063 -0.04(-0.41%)
May 02, 2003 9.872 10.04 9.872 10.04 36,092 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.