Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.29 10.47 10.29 10.38 67,159 +0.15(+1.45%)
May 29, 2003 10.30 10.37 10.20 10.23 55,280 +0.01(+0.06%)
May 28, 2003 10.28 10.30 10.21 10.22 131,577 +0.02(+0.24%)
May 27, 2003 9.915 10.20 9.915 10.20 120,612 +0.21(+2.08%)
May 23, 2003 9.959 10.03 9.959 9.992 28,782 -0.03(-0.33%)
May 22, 2003 9.913 10.07 9.904 10.02 74,012 +0.14(+1.44%)
May 21, 2003 9.850 9.913 9.795 9.883 475,139 +0.03(+0.33%)
May 20, 2003 9.883 9.999 9.753 9.850 54,366 +0.01(+0.07%)
May 19, 2003 10.08 10.08 9.834 9.843 61,676 -0.29(-2.83%)
May 16, 2003 10.13 10.16 10.04 10.13 53,453 -0.02(-0.24%)
May 15, 2003 10.20 10.20 10.05 10.15 90,916 +0.05(+0.50%)
May 14, 2003 10.22 10.25 10.08 10.10 62,590 -0.14(-1.33%)
May 13, 2003 10.24 10.30 10.18 10.24 426,254 -0.06(-0.59%)
May 12, 2003 10.07 10.32 10.07 10.30 94,571 +0.19(+1.86%)
May 09, 2003 10.02 10.11 9.990 10.11 27,411 +0.14(+1.43%)
May 08, 2003 10.00 10.09 9.970 9.970 90,002 -0.12(-1.19%)
May 07, 2003 10.09 10.16 10.04 10.09 24,670 -0.03(-0.26%)
May 06, 2003 10.02 10.13 10.02 10.12 56,651 +0.12(+1.18%)
May 05, 2003 10.09 10.09 9.937 9.999 84,063 -0.04(-0.41%)
May 02, 2003 9.872 10.04 9.872 10.04 36,092 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.