Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.93 -0.17 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.718	8.899	8.347	8.511	11,315,691	-0.31(-3.48%)
May 28, 2020	9.596	9.672	8.721	8.818	10,871,614	-0.88(-9.03%)
May 27, 2020	9.808	9.846	8.933	9.694	9,541,484	+0.09(+0.89%)
May 26, 2020	9.439	9.803	9.230	9.608	11,775,432	+0.72(+8.11%)
May 22, 2020	8.714	8.894	8.392	8.887	6,558,712	+0.05(+0.59%)
May 21, 2020	9.123	9.263	8.597	8.835	10,901,835	-0.16(-1.77%)
May 20, 2020	8.854	9.230	8.768	8.994	14,820,352	+0.56(+6.66%)
May 19, 2020	9.063	9.087	8.404	8.433	14,016,765	-0.52(-5.77%)
May 18, 2020	8.364	8.987	8.212	8.949	19,073,518	+1.55(+20.93%)
May 15, 2020	7.315	7.767	7.115	7.401	12,473,408	+0.12(+1.67%)
May 14, 2020	7.184	7.624	6.482	7.279	17,896,138	-0.12(-1.64%)
May 13, 2020	8.564	8.576	7.146	7.401	17,373,862	-1.16(-13.51%)
May 12, 2020	9.170	9.273	8.540	8.557	11,038,554	-0.36(-4.05%)
May 11, 2020	9.113	9.444	8.880	8.918	9,813,489	-0.39(-4.24%)
May 08, 2020	8.666	9.322	8.535	9.313	14,643,391	+0.98(+11.83%)
May 07, 2020	8.590	8.897	8.164	8.328	13,311,020	+0.23(+2.82%)
May 06, 2020	8.918	8.992	8.088	8.100	15,438,865	-0.64(-7.32%)
May 05, 2020	10.07	10.08	8.621	8.740	19,949,512	-0.30(-3.32%)
May 04, 2020	7.845	9.040	7.643	9.040	17,882,900	+0.82(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.