Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

34.06 -1.20 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.771	8.953	8.398	8.563	11,247,305	-0.31(-3.48%)
May 28, 2020	9.655	9.731	8.774	8.872	10,805,912	-0.88(-9.03%)
May 27, 2020	9.868	9.906	8.987	9.753	9,483,820	+0.09(+0.89%)
May 26, 2020	9.497	9.863	9.286	9.666	11,704,267	+0.73(+8.11%)
May 22, 2020	8.767	8.948	8.443	8.941	6,519,074	+0.05(+0.59%)
May 21, 2020	9.178	9.319	8.649	8.889	10,835,950	-0.16(-1.77%)
May 20, 2020	8.908	9.286	8.822	9.049	14,730,786	+0.56(+6.66%)
May 19, 2020	9.118	9.142	8.455	8.484	13,932,055	-0.52(-5.77%)
May 18, 2020	8.415	9.042	8.262	9.004	18,958,248	+1.56(+20.93%)
May 15, 2020	7.359	7.814	7.158	7.446	12,398,025	+0.12(+1.67%)
May 14, 2020	7.228	7.670	6.522	7.323	17,787,982	-0.12(-1.64%)
May 13, 2020	8.616	8.628	7.189	7.446	17,268,862	-1.16(-13.51%)
May 12, 2020	9.226	9.329	8.592	8.609	10,971,843	-0.36(-4.05%)
May 11, 2020	9.169	9.501	8.934	8.972	9,754,181	-0.40(-4.24%)
May 08, 2020	8.719	9.379	8.587	9.370	14,554,893	+0.99(+11.83%)
May 07, 2020	8.642	8.951	8.214	8.379	13,230,575	+0.23(+2.82%)
May 06, 2020	8.972	9.047	8.137	8.149	15,345,560	-0.64(-7.32%)
May 05, 2020	10.13	10.14	8.673	8.793	19,828,946	-0.30(-3.32%)
May 04, 2020	7.893	9.094	7.690	9.094	17,774,824	+0.82(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.