Indicators

FedEx Corp (NY: FDX )

267.55 +1.22 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.54	72.52	70.84	71.54	2,700,399	-0.57(-0.80%)
May 27, 2010	71.26	72.23	70.38	72.12	3,045,396	+2.16(+3.09%)
May 26, 2010	69.78	70.87	69.42	69.96	3,710,376	+0.80(+1.15%)
May 25, 2010	67.79	69.31	67.09	69.16	3,748	-0.65(-0.93%)
May 24, 2010	70.83	71.52	69.76	69.81	2,759,155	-1.36(-1.91%)
May 21, 2010	68.67	71.42	68.05	71.17	4,959,723	+1.68(+2.42%)
May 20, 2010	69.89	71.24	69.42	69.49	6,663	-2.56(-3.56%)
May 19, 2010	71.35	72.59	70.37	72.06	3,455,025	+0.03(+0.04%)
May 18, 2010	73.66	74.40	71.78	72.03	8,572	-1.57(-2.13%)
May 17, 2010	73.80	74.52	71.98	73.60	2,749,453	-0.02(-0.02%)
May 14, 2010	73.62	74.91	72.84	73.62	3,136,145	-1.77(-2.35%)
May 13, 2010	76.56	76.79	75.12	75.39	2,199,512	-1.53(-1.98%)
May 12, 2010	75.94	77.05	75.41	76.91	2,076,477	+1.41(+1.87%)
May 11, 2010	76.25	76.79	75.44	75.50	3,378,280	+0.33(+0.44%)
May 10, 2010	74.00	75.29	73.78	75.17	4,104,320	+3.92(+5.51%)
May 07, 2010	73.83	73.83	70.09	71.24	5,687,079	-0.34(-0.48%)
May 06, 2010	75.36	76.50	69.84	71.58	350	-3.88(-5.14%)
May 05, 2010	76.06	76.81	75.41	75.47	2,596,087	-1.11(-1.45%)
May 04, 2010	78.00	78.18	75.70	76.58	10,169	-2.66(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.