Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.06 33.09 31.30 31.75 13,584 -0.31(-0.97%)
May 30, 2018 31.65 32.75 31.06 32.06 5,163 +0.93(+2.99%)
May 29, 2018 32.63 32.80 28.30 31.13 55,261 -4.54(-12.73%)
May 25, 2018 35.67 35.67 35.67 0 -2.03(-5.38%)
May 24, 2018 37.00 37.70 36.62 37.70 3,237 -0.24(-0.63%)
May 23, 2018 37.17 37.94 36.00 37.94 11,286 -1.36(-3.46%)
May 22, 2018 39.19 39.73 39.19 39.30 6,038 +0.55(+1.41%)
May 21, 2018 39.48 39.48 38.44 38.75 12,504 +0.30(+0.79%)
May 18, 2018 38.59 38.79 38.20 38.45 5,137 -1.70(-4.23%)
May 17, 2018 39.28 40.15 39.25 40.15 5,305 +0.52(+1.31%)
May 16, 2018 39.03 39.63 38.90 39.63 10,825 -0.60(-1.49%)
May 15, 2018 39.66 40.28 39.26 40.23 14,408 -0.45(-1.10%)
May 14, 2018 40.89 40.93 40.18 40.68 13,684 +0.35(+0.87%)
May 11, 2018 39.99 40.33 39.82 40.33 9,579 +1.09(+2.78%)
May 10, 2018 38.40 39.43 38.35 39.24 17,342 +0.79(+2.05%)
May 09, 2018 38.00 38.48 38.00 38.45 5,152 +1.65(+4.48%)
May 08, 2018 37.00 37.00 36.58 36.80 2,437 -0.84(-2.23%)
May 07, 2018 37.89 38.05 37.60 37.64 8,034 -0.12(-0.30%)
May 04, 2018 36.64 37.94 36.64 37.76 4,845 +1.07(+2.90%)
May 03, 2018 37.50 37.50 35.96 36.69 6,840 -0.84(-2.24%)
May 02, 2018 37.65 38.41 37.53 37.53 22,593 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.