Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.906	7.997	7.898	7.955	1,195,686	-0.03(-0.41%)
May 27, 2021	7.931	8.055	7.931	7.988	1,709,400	-0.10(-1.23%)
May 26, 2021	8.038	8.121	8.013	8.088	1,426,955	-0.01(-0.10%)
May 25, 2021	8.236	8.240	8.088	8.096	2,061,567	-0.01(-0.10%)
May 24, 2021	8.071	8.170	7.997	8.104	1,799,564	+0.05(+0.62%)
May 21, 2021	7.906	8.162	7.881	8.055	2,505,315	+0.18(+2.31%)
May 20, 2021	7.675	7.889	7.600	7.873	1,833,373	+0.19(+2.47%)
May 19, 2021	7.559	7.712	7.502	7.683	2,447,894	-0.09(-1.17%)
May 18, 2021	7.724	7.798	7.670	7.773	1,373,617	+0.08(+1.07%)
May 17, 2021	7.683	7.699	7.559	7.691	1,627,507	-0.07(-0.95%)
May 14, 2021	7.749	7.831	7.724	7.765	1,376,266	+0.03(+0.43%)
May 13, 2021	7.543	7.757	7.469	7.732	2,389,522	+0.26(+3.53%)
May 12, 2021	7.403	7.605	7.362	7.469	2,190,134	-0.02(-0.33%)
May 11, 2021	7.526	7.646	7.469	7.493	1,941,854	-0.12(-1.62%)
May 10, 2021	7.765	7.806	7.596	7.617	2,779,019	-0.02(-0.22%)
May 07, 2021	7.345	7.642	7.288	7.633	3,101,721	+0.43(+5.94%)
May 06, 2021	7.049	7.259	6.920	7.205	2,540,441	+0.04(+0.57%)
May 05, 2021	7.205	7.296	7.164	7.164	1,559,194	+0.00(+0.00%)
May 04, 2021	7.255	7.345	7.164	7.164	1,578,921	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.