Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.610 7.655 7.210 7.592 631,925 -0.03(-0.35%)
May 30, 2012 7.975 7.975 7.539 7.619 2,299,852 -0.48(-5.93%)
May 29, 2012 7.325 8.313 7.325 8.100 1,527,349 +0.94(+13.18%)
May 25, 2012 7.201 7.281 7.103 7.156 309,851 -0.03(-0.37%)
May 24, 2012 7.352 7.450 7.023 7.183 479,437 -0.17(-2.30%)
May 23, 2012 7.014 7.361 6.773 7.352 600,195 +0.27(+3.77%)
May 22, 2012 7.218 7.494 7.032 7.085 594,197 -0.14(-1.97%)
May 21, 2012 6.916 7.236 6.871 7.227 424,663 +0.33(+4.77%)
May 18, 2012 6.800 7.129 6.800 6.898 638,618 +0.12(+1.84%)
May 17, 2012 6.880 7.076 6.729 6.773 527,251 -0.07(-1.04%)
May 16, 2012 7.165 7.250 6.836 6.845 560,262 -0.26(-3.63%)
May 15, 2012 7.085 7.307 7.032 7.103 936,996 +0.04(+0.50%)
May 14, 2012 7.147 7.254 7.032 7.067 526,496 -0.23(-3.17%)
May 11, 2012 7.210 7.583 7.210 7.299 699,942 +0.01(+0.12%)
May 10, 2012 7.334 7.530 7.192 7.290 701,980 +0.05(+0.74%)
May 09, 2012 7.085 7.343 6.773 7.236 938,538 -0.04(-0.61%)
May 08, 2012 7.361 7.361 6.987 7.281 1,108,371 -0.17(-2.27%)
May 07, 2012 7.325 7.503 7.165 7.450 785,968 +0.08(+1.09%)
May 04, 2012 7.663 7.663 7.299 7.370 755,722 -0.31(-4.06%)
May 03, 2012 8.180 8.180 7.601 7.681 857,352 -0.53(-6.40%)
May 02, 2012 8.287 8.313 8.126 8.206 500,188 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.