Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.34 14.41 14.15 14.19 6,294 +0.34(+2.43%)
May 30, 2019 13.89 13.95 13.84 13.86 6,020 -0.23(-1.62%)
May 29, 2019 14.06 14.14 13.98 14.09 7,164 +0.37(+2.73%)
May 28, 2019 13.38 13.71 13.04 13.71 7,175 +0.38(+2.86%)
May 24, 2019 13.36 13.39 13.31 13.33 2,741 -0.41(-3.01%)
May 23, 2019 13.90 13.90 13.73 13.74 4,349 +0.40(+3.04%)
May 22, 2019 13.32 13.38 13.32 13.34 3,371 +0.13(+0.99%)
May 21, 2019 13.31 13.33 13.20 13.21 2,588 -0.23(-1.71%)
May 20, 2019 13.47 13.51 13.38 13.44 4,100 +0.13(+0.98%)
May 17, 2019 13.31 13.32 13.11 13.31 18,781 +0.27(+2.04%)
May 16, 2019 13.08 13.11 12.89 13.04 424,439 -0.30(-2.26%)
May 15, 2019 13.43 13.49 13.30 13.34 5,340 -0.17(-1.24%)
May 14, 2019 13.59 13.59 13.40 13.51 7,723 -0.38(-2.75%)
May 13, 2019 13.76 13.94 13.70 13.89 4,772 +0.88(+6.78%)
May 10, 2019 13.30 13.47 13.00 13.01 12,689 -0.29(-2.15%)
May 09, 2019 13.59 13.61 13.30 13.30 4,326 +0.22(+1.66%)
May 08, 2019 13.12 13.18 12.98 13.08 8,041 -0.07(-0.56%)
May 07, 2019 12.81 13.25 12.81 13.16 7,711 +0.68(+5.47%)
May 06, 2019 12.82 12.86 12.46 12.47 5,359 +0.37(+3.03%)
May 03, 2019 12.30 12.30 12.11 12.11 2,233 -0.37(-2.93%)
May 02, 2019 12.40 12.47 12.33 12.47 2,757 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.