Indicators

Concord Medical Services ADR (NY: CCM )

6.500 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.90	17.90	15.00	16.20	310	-0.20(-1.22%)
May 27, 2022	15.40	16.40	14.90	16.40	351	+1.90(+13.10%)
May 26, 2022	13.63	14.50	13.63	14.50	45	+1.50(+11.54%)
May 24, 2022				13.00	7	-0.90(-6.47%)
May 23, 2022	14.32	14.33	13.40	13.90	111	-0.30(-2.11%)
May 20, 2022	14.50	14.50	14.20	14.20	65	-1.10(-7.19%)
May 18, 2022				15.30	2	-1.34(-8.06%)
May 17, 2022	16.00	16.64	16.00	16.64	69	-0.26(-1.53%)
May 16, 2022	17.50	17.50	15.90	16.90	160	+2.00(+13.42%)
May 13, 2022	14.40	14.90	14.40	14.90	79	+0.14(+0.95%)
May 12, 2022	14.76	14.76	14.76	14.76	41	-1.24(-7.75%)
May 11, 2022	16.30	16.34	16.00	16.00	82	-0.70(-4.19%)
May 10, 2022	13.60	16.70	13.60	16.70	121	+1.10(+7.05%)
May 09, 2022	14.30	15.75	14.10	15.60	456	+1.60(+11.43%)
May 06, 2022	14.70	14.70	14.00	14.00	242	+0.90(+6.87%)
May 05, 2022	13.30	13.30	11.60	13.10	1,255	-0.60(-4.38%)
May 04, 2022	13.30	15.35	11.50	13.70	4,564	-0.09(-0.65%)
May 03, 2022	15.00	16.01	13.50	13.79	189	-1.21(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.