Indicators

Concord Medical Services ADR (NY: CCM )

6.500 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	-54.52	-56.35	-54.20	-55.57	4,294,962,280	+0.00(+0.00%)
May 28, 2015	-53.80	-54.60	-53.23	-54.04	4,294,962,268	+0.00(+0.00%)
May 27, 2015	-54.93	-55.49	-53.23	-54.65	4,294,960,425	+0.00(+0.00%)
May 26, 2015	-58.48	-58.48	-54.36	-54.93	4,294,958,176	+0.00(+0.00%)
May 22, 2015	-56.70	-58.48	-58.48	-58.48	4,294,957,713	+0.00(+0.00%)
May 21, 2015	-56.78	-58.40	-56.46	-56.46	4,294,960,190	+0.00(+0.00%)
May 20, 2015	-58.15	-58.15	-56.46	-56.94	4,294,961,915	+0.00(+0.00%)
May 19, 2015	-56.46	-57.99	-56.14	-57.67	4,294,961,908	+0.00(+0.00%)
May 18, 2015	-56.30	-56.70	-56.30	-56.70	4,294,966,126	+0.00(+0.00%)
May 15, 2015	-54.85	-57.27	-54.85	-56.54	4,294,959,427	+0.00(+0.00%)
May 14, 2015	-54.93	-55.09	-54.20	-54.52	4,294,960,861	+0.00(+0.00%)
May 13, 2015	-54.69	-55.38	-54.20	-55.01	4,294,959,581	+0.00(+0.00%)
May 12, 2015	-54.69	-55.33	-53.23	-54.77	4,294,960,379	+0.00(+0.00%)
May 11, 2015	-55.49	-56.22	-54.93	-55.73	4,294,962,700	+0.00(+0.00%)
May 08, 2015	-56.06	-56.06	-55.17	-55.81	4,294,964,612	+0.00(+0.00%)
May 07, 2015	-56.86	-56.86	-54.85	-55.65	4,294,960,127	+0.00(+0.00%)
May 06, 2015	-57.35	-57.35	-56.14	-56.54	4,294,962,785	+0.00(+0.00%)
May 05, 2015	-57.67	-57.67	-54.85	-56.38	4,294,959,019	+0.00(+0.00%)
May 04, 2015	-57.27	-57.99	-56.54	-57.99	4,294,958,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.