Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.260 3.320 3.260 3.320 1,126 +0.06(+1.84%)
May 27, 2016 3.260 3.260 3.260 3.260 1,500 -0.11(-3.12%)
May 26, 2016 3.260 3.365 3.260 3.365 816 +0.11(+3.22%)
May 25, 2016 3.294 3.300 3.260 3.260 2,012 -0.09(-2.55%)
May 24, 2016 3.295 3.345 3.260 3.345 7,155 +0.03(+0.76%)
May 23, 2016 3.337 3.337 3.320 3.320 305 -0.02(-0.60%)
May 20, 2016 3.280 3.380 3.280 3.340 598 -0.04(-1.04%)
May 19, 2016 3.283 3.375 3.267 3.375 5,882 +0.02(+0.57%)
May 18, 2016 3.350 3.356 3.329 3.356 302 +0.06(+1.70%)
May 17, 2016 3.395 3.410 3.300 3.300 919 -0.06(-1.79%)
May 16, 2016 3.336 3.382 3.336 3.360 678 +0.01(+0.30%)
May 13, 2016 3.360 3.360 3.350 3.350 598 +0.02(+0.60%)
May 12, 2016 3.360 3.360 3.330 3.330 402 +0.01(+0.25%)
May 11, 2016 3.350 3.350 3.322 3.322 484 +0.00(+0.05%)
May 10, 2016 3.350 3.350 3.320 3.320 401 +0.00(+0.00%)
May 09, 2016 3.325 3.330 3.320 3.320 900 -0.01(-0.30%)
May 06, 2016 3.326 3.330 3.326 3.330 291 +0.00(+0.15%)
May 05, 2016 3.325 3.325 3.325 3.325 117 -0.00(-0.15%)
May 04, 2016 3.326 3.330 3.326 3.330 201 +0.01(+0.30%)
May 03, 2016 3.315 3.320 3.312 3.320 403 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.