Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.050	3.200	3.050	3.050	24,400	+0.01(+0.33%)
May 28, 2009	3.040	3.040	3.030	3.040	2,600	+0.02(+0.66%)
May 27, 2009	3.350	3.350	3.020	3.020	6,384	-0.06(-1.95%)
May 26, 2009	3.010	3.150	3.010	3.080	4,101	+0.07(+2.33%)
May 22, 2009	2.980	3.010	2.980	3.010	1,315	-0.00(-0.14%)
May 21, 2009	3.140	3.140	2.930	3.014	6,292	-0.11(-3.63%)
May 20, 2009	3.052	3.127	3.052	3.127	1,898	+0.08(+2.54%)
May 19, 2009	3.000	3.320	3.000	3.050	30,820	+0.13(+4.45%)
May 18, 2009	2.950	2.950	2.890	2.920	4,300	-0.03(-1.02%)
May 15, 2009	3.000	3.000	2.950	2.950	1,800	-0.05(-1.67%)
May 14, 2009	2.980	3.000	2.980	3.000	600	+0.01(+0.33%)
May 13, 2009	3.090	3.090	2.990	2.990	12,950	-0.15(-4.78%)
May 12, 2009	3.110	3.400	3.110	3.140	7,058	+0.04(+1.29%)
May 11, 2009	3.070	3.200	3.060	3.100	3,300	-0.01(-0.32%)
May 08, 2009	3.160	3.205	3.100	3.110	2,363	+0.00(+0.00%)
May 07, 2009	3.070	3.150	3.030	3.110	10,100	+0.09(+2.98%)
May 06, 2009	3.060	3.070	3.020	3.020	5,702	-0.03(-0.98%)
May 05, 2009	3.020	3.050	3.020	3.050	3,650	+0.03(+0.99%)
May 04, 2009	3.040	3.040	3.020	3.020	3,800	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.