Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.579 +0.019 (+0.34%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.459 1.459 1.444 1.459 80,218 +0.01(+0.50%)
May 30, 2012 1.470 1.470 1.448 1.451 80,596 -0.02(-1.49%)
May 29, 2012 1.477 1.488 1.462 1.473 108,460 +0.01(+0.75%)
May 25, 2012 1.473 1.473 1.451 1.462 77,406 -0.00(-0.25%)
May 24, 2012 1.473 1.481 1.462 1.466 143,633 -0.00(-0.25%)
May 23, 2012 1.451 1.470 1.418 1.470 144,029 +0.01(+1.00%)
May 22, 2012 1.441 1.462 1.441 1.455 100,814 +0.03(+1.76%)
May 21, 2012 1.433 1.433 1.412 1.430 420,779 +0.01(+0.51%)
May 18, 2012 1.462 1.462 1.408 1.423 232,571 -0.04(-2.71%)
May 17, 2012 1.484 1.487 1.455 1.462 117,337 -0.02(-1.45%)
May 16, 2012 1.502 1.502 1.480 1.484 164,328 -0.00(-0.24%)
May 15, 2012 1.494 1.498 1.476 1.487 86,924 +0.00(+0.00%)
May 14, 2012 1.502 1.505 1.487 1.487 110,690 -0.02(-1.19%)
May 11, 2012 1.509 1.512 1.505 1.505 79,603 -0.01(-0.47%)
May 10, 2012 1.512 1.523 1.509 1.512 112,330 +0.00(+0.00%)
May 09, 2012 1.502 1.516 1.494 1.512 113,137 -0.01(-0.71%)
May 08, 2012 1.502 1.527 1.491 1.523 137,126 +0.01(+0.47%)
May 07, 2012 1.527 1.527 1.512 1.516 94,066 -0.01(-0.71%)
May 04, 2012 1.548 1.548 1.498 1.527 179,287 -0.03(-1.62%)
May 03, 2012 1.570 1.570 1.545 1.552 200,835 -0.01(-0.92%)
May 02, 2012 1.552 1.566 1.548 1.566 93,134 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.