Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.842	1.874	1.833	1.845	179,715	-0.01(-0.78%)
May 27, 2004	1.845	1.888	1.833	1.859	183,879	-0.01(-0.31%)
May 26, 2004	1.874	1.879	1.850	1.865	109,980	-0.00(-0.15%)
May 25, 2004	1.845	1.868	1.833	1.868	146,409	+0.01(+0.47%)
May 24, 2004	1.842	1.874	1.801	1.859	158,552	-0.01(-0.46%)
May 21, 2004	1.868	1.874	1.816	1.868	169,654	+0.02(+1.09%)
May 20, 2004	1.859	1.888	1.816	1.848	87,429	-0.05(-2.58%)
May 19, 2004	1.845	1.960	1.833	1.897	281,022	+0.06(+3.46%)
May 18, 2004	1.810	1.833	1.801	1.833	137,041	+0.04(+2.25%)
May 17, 2004	1.827	1.827	1.732	1.793	335,492	-0.05(-2.51%)
May 14, 2004	1.822	1.845	1.801	1.839	104,776	+0.03(+1.59%)
May 13, 2004	1.868	1.868	1.793	1.810	242,165	-0.03(-1.57%)
May 12, 2004	1.931	1.931	1.787	1.839	628,658	-0.13(-6.72%)
May 11, 2004	2.009	2.032	1.960	1.972	222,042	-0.01(-0.73%)
May 10, 2004	1.908	1.989	1.908	1.986	295,247	-0.03(-1.57%)
May 07, 2004	2.070	2.070	1.917	2.018	586,331	-0.06(-2.78%)
May 06, 2004	2.090	2.119	2.046	2.075	131,490	+0.01(+0.70%)
May 05, 2004	2.058	2.119	2.049	2.061	161,327	+0.02(+0.99%)
May 04, 2004	2.049	2.087	2.035	2.041	198,103	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.