Indicators

US REIT Ishares Core ETF (NY: USRT )

52.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.44	33.44	33.07	33.07	7,963	-0.32(-0.95%)
May 28, 2015	33.44	33.48	33.26	33.39	13,825	-0.14(-0.43%)
May 27, 2015	33.32	33.53	33.18	33.53	6,848	+0.37(+1.11%)
May 26, 2015	33.41	33.41	33.16	33.16	5,448	-0.32(-0.95%)
May 22, 2015	33.46	33.48	33.48	33.48	4,173	+0.14(+0.41%)
May 21, 2015	33.55	33.59	33.34	33.34	7,927	-0.28(-0.85%)
May 20, 2015	33.67	33.79	33.63	33.63	10,297	-0.03(-0.10%)
May 19, 2015	33.46	33.80	33.46	33.66	10,424	-0.05(-0.15%)
May 18, 2015	33.62	33.81	33.62	33.71	8,606	-0.11(-0.32%)
May 15, 2015	33.70	33.82	33.62	33.82	3,914	+0.37(+1.09%)
May 14, 2015	33.08	33.45	33.08	33.45	5,609	+0.68(+2.06%)
May 13, 2015	33.35	33.40	32.77	32.77	14,365	-0.47(-1.41%)
May 12, 2015	32.93	33.26	32.78	33.24	4,577	+0.13(+0.39%)
May 11, 2015	33.55	33.60	33.00	33.11	13,383	-0.47(-1.39%)
May 08, 2015	33.44	33.92	33.44	33.58	18,101	+0.40(+1.21%)
May 07, 2015	32.79	33.18	32.77	33.18	2,691	+0.65(+2.01%)
May 06, 2015	32.72	32.75	32.51	32.52	8,531	-0.16(-0.49%)
May 05, 2015	33.38	33.38	32.68	32.68	3,310	-0.73(-2.17%)
May 04, 2015	33.44	33.46	33.41	33.41	1,289	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.