Indicators

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.46	10.51	10.41	10.51	71,315	+0.05(+0.45%)
May 27, 2004	10.47	10.50	10.35	10.46	169,542	+0.09(+0.84%)
May 26, 2004	10.34	10.42	10.28	10.37	198,696	+0.04(+0.37%)
May 25, 2004	10.14	10.39	10.07	10.34	242,651	+0.16(+1.56%)
May 24, 2004	10.22	10.23	10.09	10.18	165,505	+0.07(+0.66%)
May 21, 2004	10.12	10.15	10.02	10.11	138,593	+0.05(+0.51%)
May 20, 2004	10.03	10.12	9.982	10.06	215,740	-0.03(-0.26%)
May 19, 2004	10.16	10.27	10.04	10.09	281,673	+0.11(+1.09%)
May 18, 2004	9.993	10.03	9.957	9.977	203,629	+0.09(+0.92%)
May 17, 2004	9.841	9.930	9.788	9.886	192,865	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.970	10.04	152,498	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.08	10.21	132,763	+0.02(+0.15%)
May 12, 2004	10.18	10.19	9.906	10.19	190,622	-0.06(-0.57%)
May 11, 2004	10.14	10.26	10.13	10.25	277,636	+0.24(+2.36%)
May 10, 2004	9.977	10.08	9.944	10.01	123,792	-0.13(-1.30%)
May 07, 2004	10.14	10.26	10.12	10.14	96,432	+0.07(+0.66%)
May 06, 2004	10.03	10.14	10.00	10.08	290,643	-0.11(-1.09%)
May 05, 2004	10.16	10.22	10.09	10.19	117,961	+0.05(+0.48%)
May 04, 2004	10.04	10.19	9.986	10.14	156,983	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.