Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 60.94 61.55 60.47 60.82 964,802 +0.35(+0.58%)
May 23, 2011 60.32 60.66 59.93 60.47 1,468,767 -0.88(-1.43%)
May 20, 2011 61.84 61.88 60.89 61.34 596,624 -0.57(-0.92%)
May 19, 2011 62.28 62.57 61.59 61.92 712,318 -0.20(-0.33%)
May 18, 2011 61.10 62.19 60.79 62.12 1,110,275 +1.24(+2.04%)
May 17, 2011 60.92 61.32 60.25 60.88 1,142,144 -0.37(-0.60%)
May 16, 2011 61.27 62.57 61.02 61.25 1,049,364 -0.31(-0.50%)
May 13, 2011 62.60 62.76 61.34 61.56 2,681,608 -0.97(-1.56%)
May 12, 2011 62.38 62.94 61.70 62.53 1,150,383 -0.03(-0.05%)
May 11, 2011 64.21 64.30 62.32 62.56 967,835 -1.80(-2.80%)
May 10, 2011 64.14 64.49 63.77 64.36 774,775 +0.39(+0.61%)
May 09, 2011 63.26 64.15 63.04 63.97 880,846 +1.06(+1.68%)
May 06, 2011 63.37 63.97 62.58 62.91 1,048,638 +0.45(+0.73%)
May 05, 2011 62.79 63.74 62.13 62.46 1,375,189 -0.82(-1.30%)
May 04, 2011 64.37 64.39 62.84 63.28 999,524 -1.14(-1.77%)
May 03, 2011 65.29 65.37 63.97 64.42 821,185 -1.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.