Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.94	61.55	60.47	60.82	964,802	+0.35(+0.58%)
May 23, 2011	60.32	60.66	59.93	60.47	1,468,767	-0.88(-1.43%)
May 20, 2011	61.84	61.88	60.89	61.34	596,624	-0.57(-0.92%)
May 19, 2011	62.28	62.57	61.59	61.92	712,318	-0.20(-0.33%)
May 18, 2011	61.10	62.19	60.79	62.12	1,110,275	+1.24(+2.04%)
May 17, 2011	60.92	61.32	60.25	60.88	1,142,144	-0.37(-0.60%)
May 16, 2011	61.27	62.57	61.02	61.25	1,049,364	-0.31(-0.50%)
May 13, 2011	62.60	62.76	61.34	61.56	2,681,608	-0.97(-1.56%)
May 12, 2011	62.38	62.94	61.70	62.53	1,150,383	-0.03(-0.05%)
May 11, 2011	64.21	64.30	62.32	62.56	967,835	-1.80(-2.80%)
May 10, 2011	64.14	64.49	63.77	64.36	774,775	+0.39(+0.61%)
May 09, 2011	63.26	64.15	63.04	63.97	880,846	+1.06(+1.68%)
May 06, 2011	63.37	63.97	62.58	62.91	1,048,638	+0.45(+0.73%)
May 05, 2011	62.79	63.74	62.13	62.46	1,375,189	-0.82(-1.30%)
May 04, 2011	64.37	64.39	62.84	63.28	999,524	-1.14(-1.77%)
May 03, 2011	65.29	65.37	63.97	64.42	821,185	-1.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.