Indicators

US Healthcare Ishares ETF (NY: IYH )

61.53 +0.13 (+0.20%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.98	258.95	256.76	257.04	28,025	+0.94(+0.37%)
May 27, 2021	256.09	256.73	255.72	256.09	16,232	-0.22(-0.09%)
May 26, 2021	257.28	257.28	255.51	256.31	35,022	-1.01(-0.39%)
May 25, 2021	258.62	258.62	257.30	257.33	32,369	-0.57(-0.22%)
May 24, 2021	258.53	259.30	257.89	257.89	24,722	+0.25(+0.10%)
May 21, 2021	258.49	259.91	257.50	257.64	23,474	-0.07(-0.03%)
May 20, 2021	254.90	258.63	254.90	257.71	54,553	+3.16(+1.24%)
May 19, 2021	252.93	254.63	251.81	254.55	49,588	-0.72(-0.28%)
May 18, 2021	255.19	256.73	254.46	255.27	27,280	+0.46(+0.18%)
May 17, 2021	254.89	256.08	254.65	254.81	24,290	-0.66(-0.26%)
May 14, 2021	254.80	256.04	254.80	255.47	16,923	+1.56(+0.62%)
May 13, 2021	252.21	254.66	252.15	253.90	23,591	+2.29(+0.91%)
May 12, 2021	253.01	254.04	251.58	251.62	25,970	-2.78(-1.09%)
May 11, 2021	254.31	256.14	253.76	254.39	35,737	-2.02(-0.79%)
May 10, 2021	257.88	258.58	256.41	256.41	44,140	-0.79(-0.31%)
May 07, 2021	255.75	258.63	255.75	257.20	19,208	+1.91(+0.75%)
May 06, 2021	254.52	255.44	252.40	255.29	27,213	-0.02(-0.01%)
May 05, 2021	255.58	256.65	254.86	255.31	29,566	+0.09(+0.03%)
May 04, 2021	255.33	255.33	254.04	255.22	23,284	-0.83(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.