Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.80	27.06	26.73	26.80	345,809	+0.02(+0.06%)
May 27, 2010	26.73	26.79	26.48	26.78	163,813	+0.52(+1.97%)
May 26, 2010	26.45	26.59	26.19	26.27	347,134	+0.02(+0.09%)
May 25, 2010	25.75	26.24	25.55	26.24	713,740	-0.15(-0.58%)
May 24, 2010	26.62	26.82	26.40	26.40	298,237	-0.23(-0.85%)
May 21, 2010	26.14	26.63	25.98	26.62	468,788	+0.10(+0.38%)
May 20, 2010	26.74	26.99	26.52	26.52	467,615	-0.93(-3.37%)
May 19, 2010	27.56	27.72	27.24	27.45	465,489	-0.29(-1.06%)
May 18, 2010	28.23	28.27	27.69	27.74	440,590	-0.29(-1.05%)
May 17, 2010	28.09	28.14	27.59	28.04	321,890	+0.06(+0.22%)
May 14, 2010	27.98	28.25	27.86	27.98	304,152	-0.28(-0.98%)
May 13, 2010	28.32	28.58	28.19	28.25	171,857	-0.13(-0.45%)
May 12, 2010	28.13	28.42	28.00	28.38	226,553	+0.31(+1.10%)
May 11, 2010	28.14	29.20	28.03	28.07	303,020	+0.06(+0.20%)
May 10, 2010	27.74	28.05	27.72	28.01	516,357	+0.92(+3.39%)
May 07, 2010	27.12	27.52	26.73	27.09	668,875	+1.06(+4.09%)
May 06, 2010	28.02	29.18	25.23	26.03	358,257	-2.07(-7.37%)
May 05, 2010	28.30	28.32	28.02	28.10	254,380	-0.26(-0.92%)
May 04, 2010	28.67	28.67	28.24	28.36	343,186	-0.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.