Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.54	22.76	22.48	22.54	411,143	+0.01(+0.06%)
May 27, 2010	22.48	22.53	22.27	22.53	194,763	+0.43(+1.97%)
May 26, 2010	22.25	22.37	22.03	22.09	412,718	+0.02(+0.09%)
May 25, 2010	21.66	22.07	21.49	22.07	848,588	-0.13(-0.58%)
May 24, 2010	22.39	22.56	22.20	22.20	354,583	-0.19(-0.85%)
May 21, 2010	21.99	22.40	21.85	22.39	557,357	+0.08(+0.38%)
May 20, 2010	22.49	22.70	22.31	22.31	555,962	-0.78(-3.37%)
May 19, 2010	23.18	23.31	22.91	23.09	553,434	-0.25(-1.06%)
May 18, 2010	23.74	23.78	23.29	23.34	523,831	-0.25(-1.05%)
May 17, 2010	23.63	23.67	23.21	23.58	382,705	+0.05(+0.22%)
May 14, 2010	23.53	23.76	23.43	23.53	361,615	-0.23(-0.98%)
May 13, 2010	23.82	24.04	23.71	23.76	204,326	-0.11(-0.45%)
May 12, 2010	23.66	23.90	23.55	23.87	269,356	+0.26(+1.10%)
May 11, 2010	23.66	24.56	23.58	23.61	360,270	+0.05(+0.20%)
May 10, 2010	23.33	23.59	23.32	23.56	613,913	+0.77(+3.39%)
May 07, 2010	22.81	23.15	22.49	22.79	795,246	+0.90(+4.09%)
May 06, 2010	23.57	24.55	21.22	21.89	425,943	-1.74(-7.37%)
May 05, 2010	23.80	23.82	23.57	23.64	302,440	-0.22(-0.92%)
May 04, 2010	24.11	24.11	23.75	23.85	408,025	-0.42(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.