Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.902 2.640 2.650 87,428 -0.20(-7.02%)
May 27, 2022 2.760 2.900 2.700 2.850 54,876 +0.14(+5.17%)
May 26, 2022 2.710 2.815 2.690 2.710 49,068 +0.02(+0.74%)
May 25, 2022 2.630 2.755 2.600 2.690 55,872 +0.01(+0.37%)
May 24, 2022 2.790 2.850 2.620 2.680 96,996 -0.15(-5.30%)
May 23, 2022 2.800 3.000 2.760 2.830 138,258 +0.07(+2.54%)
May 20, 2022 3.100 3.100 2.650 2.760 85,920 -0.22(-7.38%)
May 19, 2022 2.840 3.170 2.730 2.980 240,118 +0.20(+7.19%)
May 18, 2022 2.730 2.900 2.614 2.780 296,555 +0.11(+4.12%)
May 17, 2022 2.840 2.840 2.520 2.670 260,021 -0.11(-3.96%)
May 16, 2022 2.400 2.850 2.400 2.780 532,023 +0.41(+17.30%)
May 13, 2022 2.130 2.410 2.101 2.370 110,916 +0.29(+13.94%)
May 12, 2022 2.090 2.230 1.910 2.080 278,935 -0.13(-5.88%)
May 11, 2022 2.420 2.460 2.210 2.210 287,786 -0.21(-8.68%)
May 10, 2022 2.332 2.580 2.324 2.420 102,659 -0.06(-2.42%)
May 09, 2022 2.840 2.900 2.410 2.480 198,567 -0.48(-16.22%)
May 06, 2022 2.930 3.040 2.840 2.960 49,849 +0.04(+1.37%)
May 05, 2022 3.090 3.090 2.900 2.920 90,522 -0.16(-5.19%)
May 04, 2022 2.980 3.090 2.886 3.080 105,522 +0.13(+4.41%)
May 03, 2022 3.000 3.100 2.880 2.950 292,013 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.