Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.820	1.610	1.680	402,400	+0.02(+1.20%)
May 28, 2020	1.750	1.840	1.630	1.660	255,862	-0.09(-5.14%)
May 27, 2020	1.690	1.780	1.620	1.750	290,678	+0.11(+6.71%)
May 26, 2020	1.610	1.700	1.610	1.640	250,935	+0.02(+1.23%)
May 22, 2020	1.600	1.690	1.510	1.620	210,200	+0.03(+1.89%)
May 21, 2020	1.570	1.640	1.500	1.590	102,742	-0.01(-0.63%)
May 20, 2020	1.530	1.670	1.470	1.600	205,613	+0.05(+3.23%)
May 19, 2020	1.600	1.614	1.470	1.550	89,459	-0.04(-2.52%)
May 18, 2020	1.500	1.650	1.490	1.590	185,454	+0.12(+8.16%)
May 15, 2020	1.470	1.500	1.390	1.470	48,000	+0.00(+0.00%)
May 14, 2020	1.450	1.500	1.410	1.470	102,845	-0.01(-0.68%)
May 13, 2020	1.500	1.550	1.350	1.480	213,313	-0.04(-2.63%)
May 12, 2020	1.550	1.580	1.490	1.520	150,696	+0.01(+0.66%)
May 11, 2020	1.560	1.560	1.490	1.510	120,742	-0.06(-3.82%)
May 08, 2020	1.440	1.580	1.415	1.570	254,000	+0.12(+8.28%)
May 07, 2020	1.490	1.520	1.420	1.450	179,704	-0.07(-4.61%)
May 06, 2020	1.610	1.720	1.480	1.520	313,174	-0.09(-5.59%)
May 05, 2020	1.720	1.770	1.570	1.610	686,057	-0.10(-5.85%)
May 04, 2020	1.780	1.850	1.650	1.710	1,283,317	+0.13(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.