Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.190 3.190 3.040 3.040 13,562 -0.07(-2.25%)
May 30, 2018 3.140 3.290 3.110 3.110 4,521 -0.01(-0.32%)
May 29, 2018 3.110 3.270 3.100 3.120 36,415 -0.05(-1.58%)
May 25, 2018 3.170 3.170 3.170 0 -0.03(-0.94%)
May 24, 2018 3.160 3.260 3.142 3.200 15,102 +0.05(+1.59%)
May 23, 2018 3.390 3.390 3.150 3.150 17,448 -0.13(-3.96%)
May 22, 2018 3.440 3.530 3.271 3.280 30,123 -0.16(-4.65%)
May 21, 2018 3.400 3.498 3.400 3.440 7,562 +0.04(+1.18%)
May 18, 2018 3.420 3.480 3.400 3.400 9,413 -0.10(-2.72%)
May 17, 2018 3.540 3.550 3.440 3.495 26,745 +0.12(+3.41%)
May 16, 2018 3.410 3.446 3.380 3.380 8,764 -0.01(-0.29%)
May 15, 2018 3.443 3.443 3.380 3.390 7,010 -0.02(-0.59%)
May 14, 2018 3.460 3.500 3.400 3.410 12,489 +0.02(+0.59%)
May 11, 2018 3.364 3.550 3.364 3.390 93,137 +0.08(+2.42%)
May 10, 2018 3.300 3.360 3.300 3.310 9,252 +0.02(+0.61%)
May 09, 2018 3.320 3.490 3.260 3.290 29,319 -0.04(-1.20%)
May 08, 2018 3.290 3.330 3.280 3.330 2,876 +0.02(+0.60%)
May 07, 2018 3.390 3.390 3.260 3.310 15,208 -0.12(-3.50%)
May 04, 2018 3.494 3.570 3.260 3.430 50,112 -0.07(-1.90%)
May 03, 2018 3.240 3.730 3.200 3.496 210,366 +0.21(+6.27%)
May 02, 2018 3.170 3.359 3.160 3.290 43,853 +0.20(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.