Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.7498 0.6600 0.7100 118,238 +0.04(+6.27%)
May 27, 2022 0.6698 0.6800 0.6500 0.6681 67,226 +0.01(+1.06%)
May 26, 2022 0.6400 0.6700 0.6388 0.6611 122,031 +0.01(+1.80%)
May 25, 2022 0.6500 0.6700 0.6300 0.6494 124,643 +0.01(+0.78%)
May 24, 2022 0.6549 0.6600 0.6300 0.6444 49,920 +0.00(+0.53%)
May 23, 2022 0.6400 0.6600 0.6301 0.6410 104,499 -0.01(-1.35%)
May 20, 2022 0.6600 0.6600 0.6300 0.6498 131,288 -0.00(-0.03%)
May 19, 2022 0.6500 0.6600 0.6450 0.6500 76,392 +0.01(+0.78%)
May 18, 2022 0.7089 0.7089 0.6135 0.6450 192,389 -0.04(-6.52%)
May 17, 2022 0.6698 0.7150 0.6698 0.6900 156,208 +0.02(+3.02%)
May 16, 2022 0.6700 0.6700 0.6205 0.6698 88,052 +0.02(+3.05%)
May 13, 2022 0.6186 0.6700 0.6186 0.6500 89,311 +0.01(+1.93%)
May 12, 2022 0.6209 0.6721 0.6209 0.6377 91,810 +0.00(+0.65%)
May 11, 2022 0.6900 0.6896 0.6210 0.6336 84,241 -0.04(-5.43%)
May 10, 2022 0.6800 0.6801 0.6200 0.6700 139,456 +0.02(+3.08%)
May 09, 2022 0.7000 0.6955 0.6210 0.6500 137,831 -0.05(-6.60%)
May 06, 2022 0.7000 0.7300 0.6850 0.6959 114,167 +0.01(+0.86%)
May 05, 2022 0.7011 0.7361 0.6706 0.6900 111,793 -0.05(-6.83%)
May 04, 2022 0.7400 0.7500 0.7035 0.7406 74,188 -0.01(-1.89%)
May 03, 2022 0.7499 0.7700 0.7201 0.7549 136,732 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.