Indicators

Meiwu Technology Ltd (NQ: WNW )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.150	7.650	7.090	7.140	320,384	+0.04(+0.56%)
May 27, 2021	7.200	7.300	7.050	7.100	205,867	-0.10(-1.39%)
May 26, 2021	7.600	8.200	7.130	7.200	960,405	-0.13(-1.77%)
May 25, 2021	6.990	7.550	6.900	7.330	691,091	+0.39(+5.62%)
May 24, 2021	7.080	7.270	6.900	6.940	408,597	-0.07(-1.00%)
May 21, 2021	7.000	7.190	6.810	7.010	295,488	+0.03(+0.43%)
May 20, 2021	7.460	7.500	6.850	6.980	559,720	-0.48(-6.43%)
May 19, 2021	6.950	7.775	6.895	7.460	762,583	+0.40(+5.67%)
May 18, 2021	6.860	7.489	6.700	7.060	441,170	+0.26(+3.82%)
May 17, 2021	6.870	6.950	6.500	6.800	262,052	-0.17(-2.44%)
May 14, 2021	6.420	7.240	6.220	6.970	1,003,294	+0.76(+12.24%)
May 13, 2021	6.960	7.221	6.140	6.210	643,646	-0.69(-10.00%)
May 12, 2021	7.180	7.373	6.890	6.900	190,483	-0.33(-4.56%)
May 11, 2021	6.740	7.500	6.610	7.230	290,646	-0.13(-1.77%)
May 10, 2021	7.850	7.860	7.200	7.360	507,860	-0.46(-5.88%)
May 07, 2021	8.000	8.300	7.703	7.820	278,669	-0.10(-1.26%)
May 06, 2021	8.280	8.350	7.811	7.920	361,558	-0.48(-5.71%)
May 05, 2021	8.460	8.640	8.290	8.400	230,860	-0.15(-1.75%)
May 04, 2021	9.000	9.140	8.240	8.550	794,217	-0.64(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.