Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.55	11.62	11.14	11.35	887,075	-0.19(-1.68%)
May 27, 2010	11.33	11.58	11.11	11.55	1,143,935	+0.46(+4.14%)
May 26, 2010	11.10	11.44	11.08	11.09	1,408,511	+0.03(+0.28%)
May 25, 2010	10.61	11.17	10.57	11.06	1,610,268	+0.26(+2.45%)
May 24, 2010	10.75	11.05	10.68	10.79	986,567	-0.04(-0.36%)
May 21, 2010	10.71	11.04	10.42	10.83	1,721,067	-0.06(-0.57%)
May 20, 2010	10.92	11.22	10.83	10.89	1,393,384	-0.44(-3.84%)
May 19, 2010	11.34	11.48	11.15	11.33	815,984	-0.05(-0.41%)
May 18, 2010	11.66	11.71	11.26	11.38	1,032,646	-0.14(-1.22%)
May 17, 2010	11.55	11.63	11.13	11.52	900,576	+0.04(+0.34%)
May 14, 2010	11.70	11.73	11.28	11.48	967,721	-0.28(-2.38%)
May 13, 2010	11.61	11.89	11.48	11.76	1,197,734	+0.09(+0.73%)
May 12, 2010	11.42	11.73	11.41	11.67	905,322	+0.24(+2.11%)
May 11, 2010	11.47	11.59	11.10	11.43	1,063,128	+0.19(+1.73%)
May 10, 2010	11.13	11.45	10.94	11.24	1,097,697	+0.61(+5.78%)
May 07, 2010	10.79	10.97	10.47	10.62	982,881	-0.28(-2.57%)
May 06, 2010	11.33	11.52	10.52	10.90	1,380,970	-0.44(-3.84%)
May 05, 2010	11.59	11.80	11.26	11.34	1,160,805	-0.10(-0.88%)
May 04, 2010	11.31	11.49	10.98	11.44	2,022,649	-0.53(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.