Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.47	14.74	14.25	14.33	2,183,179	-0.15(-1.01%)
May 27, 2010	13.99	14.49	13.72	14.47	3,016,356	+0.80(+5.88%)
May 26, 2010	14.07	14.25	13.58	13.67	2,946,315	-0.28(-2.03%)
May 25, 2010	13.60	13.98	13.43	13.95	1,426,407	+0.04(+0.26%)
May 24, 2010	13.85	14.15	13.70	13.92	1,451,092	+0.02(+0.12%)
May 21, 2010	13.58	14.15	13.54	13.90	2,901,845	+0.11(+0.83%)
May 20, 2010	13.70	14.19	13.66	13.79	2,573,117	-0.39(-2.77%)
May 19, 2010	13.98	14.34	13.87	14.18	1,935,269	+0.06(+0.45%)
May 18, 2010	14.90	15.15	14.10	14.12	2,604,863	-0.59(-4.00%)
May 17, 2010	14.55	14.71	14.16	14.71	2,023,199	+0.24(+1.65%)
May 14, 2010	14.57	14.63	14.25	14.47	1,817,537	-0.24(-1.62%)
May 13, 2010	14.69	15.01	14.60	14.71	3,896,808	-0.02(-0.14%)
May 12, 2010	14.39	14.75	14.27	14.73	2,180,402	+0.41(+2.86%)
May 11, 2010	14.34	14.50	13.89	14.32	1,834,297	+0.23(+1.60%)
May 10, 2010	13.85	14.09	13.73	14.09	1,766,144	+0.78(+5.85%)
May 07, 2010	13.52	13.73	13.04	13.31	2,343,386	-0.21(-1.53%)
May 06, 2010	13.77	13.84	12.50	13.52	2,993,362	-0.39(-2.79%)
May 05, 2010	14.00	14.19	13.76	13.91	2,786,345	-0.12(-0.89%)
May 04, 2010	14.14	14.28	13.94	14.03	1,824,323	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.