Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.570 -0.020 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.140	2.140	2.070	2.130	19,282	+0.02(+0.95%)
May 27, 2021	2.080	2.140	2.030	2.110	39,275	+0.06(+2.93%)
May 26, 2021	2.040	2.050	2.020	2.050	14,833	+0.02(+0.99%)
May 25, 2021	2.140	2.140	2.020	2.030	35,786	+0.01(+0.50%)
May 24, 2021	2.120	2.120	2.000	2.020	14,044	+0.02(+1.25%)
May 21, 2021	2.010	2.050	1.995	1.995	19,257	-0.00(-0.25%)
May 20, 2021	2.040	2.040	1.980	2.000	54,839	-0.01(-0.45%)
May 19, 2021	2.045	2.080	2.000	2.009	22,938	-0.07(-3.41%)
May 18, 2021	2.050	2.150	2.040	2.080	84,764	+0.07(+3.48%)
May 17, 2021	2.085	2.085	2.000	2.010	41,757	-0.05(-2.43%)
May 14, 2021	2.030	2.100	1.940	2.060	67,186	+0.05(+2.49%)
May 13, 2021	2.120	2.120	2.000	2.010	75,125	-0.14(-6.51%)
May 12, 2021	2.110	2.170	2.098	2.150	12,035	+0.03(+1.42%)
May 11, 2021	2.110	2.149	2.100	2.120	12,851	-0.06(-2.75%)
May 10, 2021	2.080	2.190	2.080	2.180	17,493	+0.08(+3.81%)
May 07, 2021	2.050	2.110	2.050	2.100	18,547	+0.05(+2.44%)
May 06, 2021	2.130	2.160	2.050	2.050	64,162	-0.10(-4.65%)
May 05, 2021	2.200	2.250	2.150	2.150	41,291	-0.08(-3.59%)
May 04, 2021	2.210	2.230	2.180	2.230	30,246	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.