Indicators

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.500 -0.120 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.00	10.30	8.760	9.210	1,784,877	-1.16(-11.19%)
May 30, 2023	10.94	11.98	8.320	10.37	10,374,441	+3.95(+61.53%)
May 12, 2023				6.420	0	-2.71(-29.68%)
May 11, 2023	9.420	9.820	9.020	9.130	2,332,442	-0.39(-4.10%)
May 10, 2023	10.11	10.11	8.890	9.520	3,045,542	-0.40(-4.03%)
May 09, 2023	10.80	10.91	9.820	9.920	2,380,149	-1.30(-11.59%)
May 08, 2023	11.54	12.60	9.500	11.22	6,904,443	+0.23(+2.09%)
May 05, 2023	16.68	24.75	9.200	10.99	15,683,764	-6.49(-37.13%)
May 04, 2023	99.29	108.00	16.29	17.48	10,172,207	-67.32(-79.39%)
May 03, 2023	53.41	93.94	53.32	84.80	4,328,279	+31.79(+59.97%)
May 02, 2023	56.52	69.00	40.60	53.01	1,732,674	+1.49(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.