Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.37 +0.11 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.927 9.038 8.840 8.944 250,418 +0.02(+0.19%)
May 30, 2023 9.022 9.065 8.910 8.927 299,070 -0.15(-1.62%)
May 26, 2023 8.996 9.082 8.961 9.074 170,468 +0.11(+1.25%)
May 25, 2023 8.987 9.013 8.914 8.961 172,487 -0.08(-0.86%)
May 24, 2023 9.143 9.160 8.996 9.039 264,277 -0.15(-1.60%)
May 23, 2023 9.151 9.259 9.151 9.186 211,805 +0.02(+0.19%)
May 22, 2023 9.307 9.324 9.156 9.169 225,068 -0.10(-1.12%)
May 19, 2023 9.160 9.324 9.160 9.272 300,558 +0.13(+1.42%)
May 18, 2023 9.082 9.169 9.074 9.143 172,395 +0.04(+0.47%)
May 17, 2023 8.927 9.104 8.927 9.099 362,829 +0.18(+1.98%)
May 16, 2023 9.108 9.134 8.918 8.922 170,058 -0.18(-1.94%)
May 15, 2023 9.074 9.176 9.035 9.099 460,114 +0.03(+0.29%)
May 12, 2023 9.108 9.212 9.013 9.074 211,173 -0.02(-0.19%)
May 11, 2023 9.099 9.212 9.048 9.091 275,043 +0.00(+0.00%)
May 10, 2023 9.065 9.108 8.944 9.091 351,238 +0.09(+0.96%)
May 09, 2023 9.013 9.030 8.888 9.005 187,246 -0.01(-0.10%)
May 08, 2023 8.979 9.030 8.901 9.013 316,448 +0.08(+0.87%)
May 05, 2023 8.702 8.979 8.694 8.935 370,085 +0.33(+3.81%)
May 04, 2023 8.461 8.729 8.461 8.607 446,512 +0.15(+1.73%)
May 03, 2023 8.469 8.590 8.461 8.461 189,937 +0.03(+0.41%)
May 02, 2023 8.556 8.556 8.297 8.426 346,764 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.