Indicators

TCP Capital Corp (NQ: TCPC )

11.37 +0.11 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.294	6.313	6.245	6.286	329,428	-0.00(-0.06%)
May 28, 2015	6.232	6.294	6.224	6.290	326,303	+0.05(+0.81%)
May 27, 2015	6.236	6.270	6.224	6.239	376,803	+0.00(+0.00%)
May 26, 2015	6.228	6.259	6.189	6.239	337,948	-0.01(-0.19%)
May 22, 2015	6.197	6.251	6.251	6.251	300,352	+0.04(+0.62%)
May 21, 2015	6.247	6.259	6.181	6.212	476,332	-0.02(-0.25%)
May 20, 2015	6.243	6.278	6.216	6.228	318,329	-0.03(-0.56%)
May 19, 2015	6.220	6.267	6.216	6.263	391,833	+0.05(+0.75%)
May 18, 2015	6.220	6.267	6.201	6.216	434,092	-0.00(-0.06%)
May 15, 2015	6.220	6.259	6.193	6.220	458,197	+0.00(+0.06%)
May 14, 2015	6.143	6.251	6.143	6.216	617,978	+0.12(+1.97%)
May 13, 2015	6.092	6.158	6.088	6.096	581,352	-0.01(-0.13%)
May 12, 2015	6.061	6.112	6.019	6.104	537,992	+0.05(+0.90%)
May 11, 2015	6.030	6.127	6.007	6.050	622,942	+0.02(+0.32%)
May 08, 2015	6.146	6.154	6.030	6.030	446,601	-0.08(-1.33%)
May 07, 2015	6.019	6.166	6.011	6.112	355,791	+0.05(+0.77%)
May 06, 2015	6.115	6.184	6.046	6.065	357,027	-0.06(-1.01%)
May 05, 2015	6.205	6.216	6.112	6.127	252,035	-0.06(-1.00%)
May 04, 2015	6.143	6.216	6.123	6.189	322,234	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.