Indicators

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		11.58	11.58	11.58	21	-0.22(-1.86%)
May 25, 2021	11.77	11.80	11.77	11.80	2,355	+0.03(+0.25%)
May 24, 2021	13.04	13.04	11.77	11.77	9,009	-1.88(-13.78%)
May 21, 2021	13.40	13.68	13.40	13.65	1,098	+0.22(+1.65%)
May 20, 2021	12.51	13.43	12.51	13.43	5,023	+1.12(+9.09%)
May 19, 2021	12.96	13.68	12.31	12.31	728	+0.31(+2.58%)
May 18, 2021	12.00	12.00	12.00	12.00	301	+0.08(+0.67%)
May 17, 2021	11.92	11.92	11.92	11.92	425	-0.16(-1.32%)
May 14, 2021	11.74	12.08	11.74	12.08	500	+0.42(+3.60%)
May 13, 2021	11.00	11.66	11.00	11.66	382	+0.68(+6.19%)
May 12, 2021	11.53	11.53	10.96	10.98	520	-0.55(-4.75%)
May 11, 2021	11.20	11.53	11.00	11.53	532	-0.75(-6.13%)
May 07, 2021		12.28	12.28	12.28	84	+0.10(+0.82%)
May 05, 2021		12.18	12.18	12.18	33	+0.02(+0.16%)
May 04, 2021	13.61	13.61	12.16	12.16	715	-1.45(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.