Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 18, 2020 9.900 9.900 9.900 9.900 1,793 -0.04(-0.35%)
May 08, 2020 9.935 9.935 9.935 0 +0.00(+0.00%)
May 06, 2020 9.935 9.935 9.935 0 -0.01(-0.15%)
May 05, 2020 9.900 9.950 9.900 9.950 200 +0.05(+0.50%)
May 04, 2020 9.900 9.930 9.900 9.900 1,300 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.