Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.55 +0.23 (+1.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.78	15.78	15.70	15.71	762	+0.09(+0.55%)
May 27, 2022	15.61	15.62	15.61	15.62	1,228	+0.21(+1.33%)
May 26, 2022	15.41	15.44	15.41	15.41	701	-0.62(-3.89%)
May 24, 2022				16.04	2	-0.21(-1.32%)
May 23, 2022	16.05	16.25	16.04	16.25	1,070	-0.34(-2.07%)
May 20, 2022	16.45	16.60	16.45	16.60	321	+0.34(+2.12%)
May 19, 2022	16.34	16.34	16.25	16.25	2,057	-0.09(-0.52%)
May 18, 2022	16.30	16.34	16.30	16.34	1,695	+0.04(+0.24%)
May 17, 2022	16.30	16.30	16.30	16.30	1,280	-0.16(-0.96%)
May 16, 2022	16.26	16.58	16.25	16.46	1,686	-0.22(-1.33%)
May 12, 2022				16.68	2	+0.37(+2.30%)
May 11, 2022	16.30	16.31	16.25	16.31	1,691	+0.05(+0.32%)
May 09, 2022				16.25	181	-0.18(-1.07%)
May 05, 2022				16.43	46	-0.08(-0.49%)
May 04, 2022	16.51	16.51	16.51	16.51	502	-0.15(-0.91%)
May 03, 2022	16.66	16.66	16.66	16.66	125	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.