Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.80	15.24	14.59	15.23	6,026	+0.37(+2.48%)
May 27, 2021	14.84	14.86	14.50	14.86	2,071	+0.12(+0.81%)
May 26, 2021	14.48	14.74	14.43	14.74	693	+0.18(+1.22%)
May 25, 2021	14.35	14.58	14.29	14.56	3,369	+0.34(+2.42%)
May 24, 2021	14.27	14.29	14.18	14.22	1,850	-0.05(-0.35%)
May 21, 2021	14.39	14.39	14.27	14.27	593	+0.09(+0.66%)
May 20, 2021	14.42	14.42	14.17	14.17	2,561	-0.25(-1.76%)
May 19, 2021	14.35	14.56	14.35	14.43	2,736	-0.10(-0.66%)
May 18, 2021	14.38	14.52	14.38	14.52	1,201	+0.10(+0.69%)
May 17, 2021	14.37	14.62	14.35	14.43	1,490	-0.20(-1.38%)
May 14, 2021	14.82	14.89	14.21	14.63	3,075	-0.19(-1.27%)
May 12, 2021		14.82	14.82	14.82	29	-0.42(-2.75%)
May 11, 2021	14.50	15.23	14.18	15.23	1,826	+0.74(+5.07%)
May 10, 2021	14.50	14.50	14.50	14.50	116	-0.13(-0.88%)
May 07, 2021	14.33	14.98	14.33	14.63	3,956	+0.26(+1.82%)
May 06, 2021	14.37	14.37	14.37	14.37	299	-0.03(-0.19%)
May 05, 2021	14.46	14.64	14.11	14.39	1,780	-0.32(-2.14%)
May 04, 2021	14.65	14.71	14.65	14.71	596	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.