Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8500 0.8860 0.7557 0.7601 1,004,300 -0.11(-12.63%)
May 30, 2019 0.8813 0.9380 0.8501 0.8700 465,737 -0.01(-1.14%)
May 29, 2019 0.8900 0.9600 0.8100 0.8800 955,265 -0.01(-1.47%)
May 28, 2019 1.000 1.020 0.8700 0.8931 618,004 -0.05(-4.99%)
May 24, 2019 1.060 1.080 0.9160 0.9400 1,152,900 -0.11(-10.48%)
May 23, 2019 1.040 1.060 1.010 1.050 293,695 -0.02(-1.87%)
May 22, 2019 1.130 1.150 1.040 1.070 275,380 -0.06(-5.31%)
May 21, 2019 1.130 1.190 1.090 1.130 481,026 -0.01(-0.88%)
May 20, 2019 1.150 1.160 1.090 1.140 619,261 -0.03(-2.56%)
May 17, 2019 1.180 1.210 1.110 1.170 196,900 -0.03(-2.50%)
May 16, 2019 1.210 1.250 1.160 1.200 229,187 -0.01(-0.83%)
May 15, 2019 1.210 1.250 1.150 1.210 342,792 -0.02(-1.63%)
May 14, 2019 1.170 1.260 1.130 1.230 1,872,723 +0.06(+5.13%)
May 13, 2019 1.260 1.323 1.020 1.170 1,588,871 -0.13(-10.00%)
May 10, 2019 1.310 1.430 1.250 1.300 870,300 -0.01(-0.76%)
May 09, 2019 1.420 1.450 1.300 1.310 1,131,820 -0.12(-8.39%)
May 08, 2019 1.300 1.480 1.280 1.430 469,045 +0.13(+10.00%)
May 07, 2019 1.310 1.340 1.300 1.300 275,836 -0.02(-1.52%)
May 06, 2019 1.320 1.390 1.240 1.320 460,640 -0.05(-3.65%)
May 03, 2019 1.290 1.400 1.290 1.370 331,300 +0.05(+3.79%)
May 02, 2019 1.350 1.410 1.290 1.320 341,549 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.