Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.270 2.370 2.200 2.260 95,708 +0.01(+0.44%)
May 30, 2018 2.270 2.380 2.250 2.250 86,659 -0.02(-0.88%)
May 29, 2018 2.360 2.400 2.260 2.270 52,453 -0.12(-5.02%)
May 25, 2018 2.390 2.390 2.390 0 -0.12(-4.78%)
May 24, 2018 2.600 2.600 2.500 2.510 23,407 +0.00(+0.00%)
May 23, 2018 2.770 2.830 2.470 2.510 177,560 -0.27(-9.71%)
May 22, 2018 2.720 2.840 2.682 2.780 88,648 +0.06(+2.21%)
May 21, 2018 2.760 2.760 2.660 2.720 50,370 -0.05(-1.81%)
May 18, 2018 2.720 2.790 2.700 2.770 47,781 +0.04(+1.47%)
May 17, 2018 2.680 2.740 2.640 2.730 56,803 +0.04(+1.49%)
May 16, 2018 2.700 2.750 2.660 2.690 58,215 -0.02(-0.74%)
May 15, 2018 2.630 2.752 2.580 2.710 84,404 +0.06(+2.26%)
May 14, 2018 2.670 2.690 2.540 2.650 109,758 +0.03(+1.15%)
May 11, 2018 2.420 2.645 2.410 2.620 49,559 +0.22(+9.17%)
May 10, 2018 2.530 2.560 2.350 2.400 121,379 -0.11(-4.38%)
May 09, 2018 2.580 2.690 2.410 2.510 140,609 -0.13(-4.92%)
May 08, 2018 2.820 2.830 2.580 2.640 126,086 -0.16(-5.71%)
May 07, 2018 2.800 2.860 2.780 2.800 84,473 +0.03(+1.08%)
May 04, 2018 2.780 2.800 2.760 2.770 40,300 -0.02(-0.72%)
May 03, 2018 2.850 2.890 2.770 2.790 77,061 -0.06(-2.11%)
May 02, 2018 2.840 2.960 2.780 2.850 105,104 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.