Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.88 +0.18 (+1.12%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.86	14.70	13.62	14.10	185,167	+0.15(+1.08%)
May 27, 2021	13.84	14.29	13.79	13.95	116,860	+0.12(+0.90%)
May 26, 2021	13.43	14.01	13.31	13.83	93,166	+0.50(+3.79%)
May 25, 2021	13.49	13.62	13.19	13.32	129,736	-0.17(-1.25%)
May 24, 2021	13.21	13.54	13.14	13.49	65,267	+0.27(+2.01%)
May 21, 2021	12.45	13.45	12.36	13.22	100,629	+0.89(+7.26%)
May 20, 2021	12.03	12.35	11.91	12.33	45,329	+0.36(+3.04%)
May 19, 2021	12.16	12.16	11.67	11.97	33,745	-0.19(-1.60%)
May 18, 2021	12.52	12.52	12.16	12.16	24,700	-0.26(-2.07%)
May 17, 2021	12.54	12.56	12.37	12.42	20,569	-0.12(-0.99%)
May 14, 2021	12.12	12.84	12.12	12.54	34,147	+0.44(+3.66%)
May 13, 2021	12.06	12.18	11.79	12.10	56,306	+0.07(+0.59%)
May 12, 2021	12.36	12.36	11.98	12.03	53,932	-0.35(-2.86%)
May 11, 2021	12.39	12.51	11.84	12.38	26,132	-0.03(-0.21%)
May 10, 2021	12.89	12.94	12.41	12.41	29,460	-0.41(-3.18%)
May 07, 2021	12.83	12.89	12.68	12.82	28,571	+0.00(+0.00%)
May 06, 2021	12.53	12.82	12.47	12.82	34,511	+0.19(+1.47%)
May 05, 2021	12.67	12.82	12.45	12.63	41,440	+0.04(+0.28%)
May 04, 2021	12.83	12.94	12.36	12.60	42,289	-0.35(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.