Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.954	9.023	8.947	8.954	62,595	-0.03(-0.38%)
May 28, 2015	9.182	9.182	8.989	8.989	70,078	-0.01(-0.08%)
May 27, 2015	9.085	9.182	8.975	8.996	38,529	-0.10(-1.14%)
May 26, 2015	9.092	9.285	8.961	9.099	49,870	-0.07(-0.75%)
May 22, 2015	9.113	9.168	9.168	9.168	38,037	-0.01(-0.08%)
May 21, 2015	9.030	9.250	9.002	9.175	51,565	-0.04(-0.45%)
May 20, 2015	9.244	9.244	9.099	9.216	22,911	+0.07(+0.75%)
May 19, 2015	9.161	9.182	8.961	9.147	75,354	-0.12(-1.26%)
May 18, 2015	9.319	9.478	8.761	9.264	70,803	+0.00(+0.00%)
May 15, 2015	9.643	9.643	9.230	9.264	66,519	-0.38(-3.93%)
May 14, 2015	9.733	9.760	9.560	9.643	89,510	-0.11(-1.13%)
May 13, 2015	9.822	9.919	9.746	9.753	44,467	-0.29(-2.88%)
May 12, 2015	9.857	10.09	9.739	10.04	37,837	+0.12(+1.18%)
May 11, 2015	9.960	10.22	9.684	9.925	56,111	-0.45(-4.32%)
May 08, 2015	10.96	10.96	10.37	10.37	37,069	-0.43(-3.95%)
May 07, 2015	10.54	10.88	10.54	10.80	17,398	+0.15(+1.42%)
May 06, 2015	10.72	10.72	10.52	10.65	16,311	+0.06(+0.59%)
May 05, 2015	10.59	10.78	10.42	10.59	35,722	-0.10(-0.90%)
May 04, 2015	10.51	10.79	10.49	10.68	15,267	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.