Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.950	7.960	7.630	7.750	16,526	-0.19(-2.39%)
May 27, 2021	7.750	7.980	7.625	7.940	27,137	+0.19(+2.45%)
May 26, 2021	7.750	7.750	7.500	7.750	21,540	+0.03(+0.39%)
May 25, 2021	7.500	7.750	7.420	7.720	43,097	+0.18(+2.39%)
May 24, 2021	7.140	7.750	7.110	7.540	75,618	+0.56(+8.02%)
May 21, 2021	6.950	7.700	6.870	6.980	99,960	+0.05(+0.72%)
May 20, 2021	6.700	6.950	6.700	6.930	26,892	+0.16(+2.36%)
May 19, 2021	6.810	6.900	6.670	6.770	25,238	-0.18(-2.59%)
May 18, 2021	6.920	6.950	6.700	6.950	53,676	+0.09(+1.31%)
May 17, 2021	6.720	6.910	6.710	6.860	25,582	+0.25(+3.78%)
May 14, 2021	6.450	6.880	6.450	6.610	43,793	+0.32(+5.09%)
May 13, 2021	6.480	6.595	6.160	6.290	45,035	+0.04(+0.64%)
May 12, 2021	6.880	6.880	6.250	6.250	28,381	-0.35(-5.30%)
May 11, 2021	6.360	6.900	6.150	6.600	37,405	+0.10(+1.54%)
May 10, 2021	6.320	6.540	6.150	6.500	31,439	-0.05(-0.76%)
May 07, 2021	6.540	6.690	6.346	6.550	8,798	+0.05(+0.77%)
May 06, 2021	6.230	6.600	6.198	6.500	24,317	+0.15(+2.36%)
May 05, 2021	6.630	6.940	6.350	6.350	16,359	+0.03(+0.47%)
May 04, 2021	6.550	6.550	6.180	6.320	14,484	-0.34(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.