Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.000	2.060	1.800	1.870	26,900	-0.05(-2.60%)
May 28, 2020	1.880	2.000	1.880	1.920	10,637	+0.07(+3.78%)
May 27, 2020	1.750	1.850	1.720	1.850	19,756	+0.12(+6.94%)
May 26, 2020	1.660	1.750	1.660	1.730	23,299	+0.04(+2.37%)
May 22, 2020	1.680	1.690	1.660	1.690	6,400	+0.03(+1.81%)
May 21, 2020	1.600	1.700	1.500	1.660	6,275	+0.00(+0.00%)
May 20, 2020	1.490	1.680	1.450	1.660	37,799	+0.23(+16.08%)
May 19, 2020	1.580	1.580	1.420	1.430	25,610	-0.17(-10.63%)
May 18, 2020	1.540	1.600	1.520	1.600	21,908	+0.13(+8.84%)
May 15, 2020	1.490	1.490	1.420	1.470	6,100	+0.04(+2.80%)
May 14, 2020	1.500	1.570	1.420	1.430	17,644	+0.02(+1.42%)
May 13, 2020	1.350	1.470	1.350	1.410	29,521	+0.08(+6.02%)
May 12, 2020	1.530	1.540	1.327	1.330	18,497	-0.22(-14.19%)
May 11, 2020	1.680	1.680	1.550	1.550	15,808	-0.13(-7.74%)
May 08, 2020	1.550	1.690	1.470	1.680	7,400	+0.27(+19.15%)
May 07, 2020	1.420	1.440	1.400	1.410	16,478	-0.01(-0.70%)
May 06, 2020	1.450	1.450	1.420	1.420	12,031	-0.06(-4.05%)
May 05, 2020	1.640	1.642	1.480	1.480	9,219	-0.03(-1.99%)
May 04, 2020	1.590	1.740	1.450	1.510	44,066	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.