Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.88	11.51	10.88	11.27	47,966	+0.39(+3.58%)
May 28, 2015	11.12	11.16	10.87	10.88	30,644	-0.08(-0.73%)
May 27, 2015	11.00	11.30	10.93	10.96	40,206	+0.03(+0.27%)
May 26, 2015	11.03	11.42	10.90	10.93	35,406	-0.09(-0.82%)
May 22, 2015	11.11	11.02	11.02	11.02	30,800	-0.17(-1.52%)
May 21, 2015	11.06	11.39	11.00	11.19	63,837	+0.07(+0.63%)
May 20, 2015	11.31	11.35	11.00	11.12	52,044	-0.21(-1.85%)
May 19, 2015	11.32	11.49	11.30	11.33	58,953	-0.01(-0.09%)
May 18, 2015	11.51	11.54	11.17	11.34	54,429	-0.20(-1.73%)
May 15, 2015	11.29	11.54	11.22	11.54	19,392	+0.32(+2.85%)
May 14, 2015	11.65	11.86	11.15	11.22	67,298	-0.43(-3.69%)
May 13, 2015	11.47	12.13	11.23	11.65	16,967	+0.11(+0.95%)
May 12, 2015	11.85	12.10	11.50	11.54	43,865	-0.29(-2.45%)
May 11, 2015	12.21	12.30	11.81	11.83	82,944	-0.39(-3.19%)
May 08, 2015	12.62	12.62	11.88	12.22	107,099	-0.39(-3.09%)
May 07, 2015	12.50	12.65	11.68	12.61	58,102	+0.34(+2.77%)
May 06, 2015	12.06	12.31	11.99	12.27	60,200	-0.08(-0.65%)
May 05, 2015	12.49	12.57	12.18	12.35	90,424	-0.15(-1.20%)
May 04, 2015	12.11	12.70	12.07	12.50	59,379	+0.33(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.