Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

47.46 +1.98 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9400 0.9625 0.8597 0.8598 459,612 -0.01(-0.92%)
May 30, 2023 1.000 1.030 0.8651 0.8678 723,781 -0.13(-13.22%)
May 26, 2023 1.010 1.020 0.9800 1.000 661,120 -0.01(-1.48%)
May 25, 2023 1.040 1.060 1.010 1.015 317,194 -0.05(-4.25%)
May 24, 2023 1.020 1.085 1.010 1.060 426,603 -0.04(-3.64%)
May 23, 2023 1.030 1.140 1.020 1.100 1,644,640 +0.04(+3.77%)
May 22, 2023 1.030 1.070 1.030 1.060 634,782 +0.03(+2.91%)
May 19, 2023 1.040 1.040 1.010 1.030 361,253 +0.03(+3.00%)
May 18, 2023 1.030 1.050 1.000 1.000 300,536 -0.06(-5.66%)
May 17, 2023 1.060 1.070 1.030 1.060 352,027 +0.01(+0.95%)
May 16, 2023 1.050 1.085 1.030 1.050 463,030 -0.03(-2.78%)
May 15, 2023 1.060 1.090 1.020 1.080 757,769 +0.04(+3.85%)
May 12, 2023 1.070 1.090 0.9851 1.040 473,427 -0.03(-2.80%)
May 11, 2023 1.090 1.120 1.000 1.070 3,477,977 +0.00(+0.00%)
May 10, 2023 1.070 1.100 1.050 1.070 238,702 +0.01(+0.94%)
May 09, 2023 1.050 1.060 1.030 1.060 131,199 -0.01(-0.93%)
May 08, 2023 1.090 1.100 1.050 1.070 226,564 -0.02(-1.83%)
May 05, 2023 1.040 1.090 1.040 1.090 282,629 +0.05(+4.81%)
May 04, 2023 1.040 1.060 1.010 1.040 171,625 +0.00(+0.00%)
May 03, 2023 1.030 1.060 1.030 1.040 160,423 +0.01(+0.97%)
May 02, 2023 1.130 1.130 1.010 1.030 213,367 -0.09(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.